| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:12 PM | 4.02 | 0 |
| 2024-07-31 | 4:36:14 PM | 3.95 | 0 |
| 2024-07-31 | 3:37:41 PM | 3.95 | 0 |
| 2024-07-31 | 2:36:19 PM | 3.99 | 0 |
| 2024-07-31 | 1:35:57 PM | 3.99 | 0 |
| 2024-07-31 | 11:31:47 AM | 3.99 | 0 |
| 2024-07-31 | 8:06:52 AM | 3.99 | 0 |
| 2024-07-30 | 9:35:38 PM | 4.05 | 0 |
| 2024-07-30 | 8:35:42 PM | 4.10 | 0 |
| 2024-07-30 | 7:35:43 PM | 4.13 | 0 |
| 2024-07-30 | 6:35:39 PM | 4.13 | 0 |
| 2024-07-30 | 5:36:07 PM | 4.12 | 0 |
| 2024-07-30 | 4:35:58 PM | 4.10 | 0 |