DZ Bank Knock-Out ZM/ DE000DJ70DW1 /
| 2024-07-17 3:36:43 PM | Chg. -0.02 | Volume | Bid3:51:51 PM | Ask3:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -0.48% | - Turnover: - |
4.17Bid Size: 15,000 | 4.18Ask Size: 15,000 | 4.24 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:36:43 PM | 4.17 | 0 |
| 2024-07-17 | 2:35:58 PM | 4.23 | 0 |
| 2024-07-17 | 1:36:15 PM | 4.24 | 0 |
| 2024-07-17 | 11:31:37 AM | 4.20 | 0 |
| 2024-07-17 | 8:07:29 AM | 4.20 | 0 |
| 2024-07-16 | 9:35:45 PM | 4.19 | 0 |
| 2024-07-16 | 8:35:53 PM | 4.20 | 0 |
| 2024-07-16 | 7:35:51 PM | 4.23 | 0 |
| 2024-07-16 | 6:35:49 PM | 4.24 | 0 |
| 2024-07-16 | 5:36:58 PM | 4.25 | 0 |
| 2024-07-16 | 4:36:16 PM | 4.25 | 0 |
| 2024-07-16 | 3:36:52 PM | 4.25 | 0 |
| 2024-07-16 | 2:36:15 PM | 4.23 | 0 |
All quotes in EUR
