| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:56 PM | 4.36 | 0 |
| 2024-06-27 | 6:35:53 PM | 4.35 | 0 |
| 2024-06-27 | 5:36:11 PM | 4.37 | 0 |
| 2024-06-27 | 4:36:19 PM | 4.40 | 0 |
| 2024-06-27 | 3:37:05 PM | 4.43 | 0 |
| 2024-06-27 | 2:36:29 PM | 4.40 | 0 |
| 2024-06-27 | 1:36:27 PM | 4.42 | 0 |
| 2024-06-27 | 11:31:45 AM | 4.42 | 0 |
| 2024-06-27 | 8:07:10 AM | 4.42 | 0 |
| 2024-06-26 | 9:35:57 PM | 4.43 | 0 |
| 2024-06-26 | 8:36:00 PM | 4.40 | 0 |
| 2024-06-26 | 7:36:07 PM | 4.43 | 0 |
| 2024-06-26 | 6:36:04 PM | 4.41 | 0 |