DZ Bank Knock-Out XCA/ DE000DQ28MZ8 /
| 2024-08-15 8:04:32 PM | Chg. -0.190 | Volume | Bid8:10:41 PM | Ask8:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -2.38% | 0 Turnover: 0.000 |
7.790Bid Size: 7,500 | 7.890Ask Size: 7,500 | 7.970 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:04:32 PM | 7.780 | 0 |
| 2024-08-15 | 7:34:40 PM | 7.790 | 0 |
| 2024-08-15 | 7:04:26 PM | 7.800 | 0 |
| 2024-08-15 | 6:34:44 PM | 7.790 | 0 |
| 2024-08-15 | 6:04:23 PM | 7.800 | 0 |
| 2024-08-15 | 5:04:42 PM | 7.800 | 0 |
| 2024-08-15 | 4:34:52 PM | 7.790 | 0 |
| 2024-08-15 | 4:04:38 PM | 7.790 | 0 |
| 2024-08-15 | 3:34:56 PM | 7.770 | 0 |
| 2024-08-15 | 3:04:21 PM | 7.800 | 0 |
| 2024-08-15 | 2:34:55 PM | 7.880 | 0 |
| 2024-08-15 | 2:04:25 PM | 7.950 | 0 |
| 2024-08-15 | 1:34:46 PM | 7.950 | 0 |
All quotes in EUR
