| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:08:33 PM | 7.300 | 0 |
| 2024-10-15 | 12:34:55 PM | 7.310 | 0 |
| 2024-10-15 | 12:04:30 PM | 7.310 | 0 |
| 2024-10-15 | 11:35:00 AM | 7.330 | 0 |
| 2024-10-15 | 11:04:44 AM | 7.360 | 0 |
| 2024-10-15 | 10:34:44 AM | 7.350 | 0 |
| 2024-10-15 | 10:04:38 AM | 7.360 | 0 |
| 2024-10-15 | 9:34:56 AM | 7.340 | 0 |
| 2024-10-15 | 9:04:32 AM | 7.370 | 0 |
| 2024-10-14 | 9:34:48 PM | 7.330 | 0 |
| 2024-10-14 | 9:04:35 PM | 7.330 | 0 |
| 2024-10-14 | 8:34:31 PM | 7.330 | 0 |
| 2024-10-14 | 8:04:32 PM | 7.340 | 0 |