| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:34:42 | 7.960 | 0 |
| 15.08.2024 | 10:04:28 | 7.940 | 0 |
| 15.08.2024 | 09:34:54 | 7.970 | 0 |
| 15.08.2024 | 09:04:25 | 7.940 | 0 |
| 14.08.2024 | 21:34:53 | 7.970 | 0 |
| 14.08.2024 | 21:04:24 | 7.960 | 0 |
| 14.08.2024 | 20:34:34 | 7.980 | 0 |
| 14.08.2024 | 20:04:23 | 7.980 | 0 |
| 14.08.2024 | 19:34:35 | 7.980 | 0 |
| 14.08.2024 | 19:04:41 | 7.980 | 0 |
| 14.08.2024 | 18:34:49 | 7.980 | 0 |
| 14.08.2024 | 18:04:35 | 7.960 | 0 |
| 14.08.2024 | 17:04:41 | 7.990 | 0 |