DZ Bank Knock-Out VRTX/ DE000DJ82935 /
| 2024-07-31 1:08:41 PM | Chg. -0.750 | Volume | Bid1:09:49 PM | Ask1:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -14.48% | 0 Turnover: 0.000 |
4.420Bid Size: 15,000 | 4.560Ask Size: 15,000 | 5.070 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:41 PM | 4.430 | 0 |
| 2024-07-31 | 12:35:25 PM | 4.840 | 0 |
| 2024-07-31 | 12:04:52 PM | 4.860 | 0 |
| 2024-07-31 | 11:35:06 AM | 4.810 | 0 |
| 2024-07-31 | 11:04:36 AM | 4.840 | 0 |
| 2024-07-31 | 10:35:19 AM | 4.860 | 0 |
| 2024-07-31 | 10:04:58 AM | 4.890 | 0 |
| 2024-07-31 | 9:35:29 AM | 4.950 | 0 |
| 2024-07-31 | 9:04:48 AM | 5.050 | 0 |
| 2024-07-31 | 8:34:43 AM | 5.070 | 0 |
| 2024-07-30 | 9:35:02 PM | 5.180 | 0 |
| 2024-07-30 | 9:04:48 PM | 5.330 | 0 |
| 2024-07-30 | 8:34:59 PM | 5.280 | 0 |
All quotes in EUR
