| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:05:01 PM | 9.100 | 0 |
| 2024-10-09 | 2:34:48 PM | 9.120 | 0 |
| 2024-10-09 | 2:05:03 PM | 9.000 | 0 |
| 2024-10-09 | 1:34:49 PM | 9.120 | 0 |
| 2024-10-09 | 1:08:22 PM | 9.150 | 0 |
| 2024-10-09 | 12:35:13 PM | 8.990 | 0 |
| 2024-10-09 | 12:04:47 PM | 9.010 | 0 |
| 2024-10-09 | 11:35:08 AM | 9.220 | 0 |
| 2024-10-09 | 11:04:34 AM | 9.270 | 0 |
| 2024-10-09 | 10:35:20 AM | 9.280 | 0 |
| 2024-10-09 | 10:05:08 AM | 9.160 | 0 |
| 2024-10-09 | 9:34:52 AM | 9.150 | 0 |
| 2024-10-09 | 9:04:54 AM | 9.260 | 0 |