| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:06 AM | 5.480 | 0 |
| 2024-07-29 | 11:04:38 AM | 5.570 | 0 |
| 2024-07-29 | 10:35:18 AM | 5.560 | 0 |
| 2024-07-29 | 10:04:46 AM | 5.600 | 0 |
| 2024-07-29 | 9:35:03 AM | 5.550 | 0 |
| 2024-07-29 | 9:04:48 AM | 5.040 | 0 |
| 2024-07-29 | 8:34:55 AM | 5.290 | 0 |
| 2024-07-26 | 9:34:51 PM | 5.640 | 0 |
| 2024-07-26 | 9:04:58 PM | 5.750 | 0 |
| 2024-07-26 | 8:35:08 PM | 5.660 | 0 |
| 2024-07-26 | 8:04:58 PM | 5.480 | 0 |
| 2024-07-26 | 7:34:39 PM | 5.390 | 0 |
| 2024-07-26 | 7:04:46 PM | 5.310 | 0 |