DZ Bank Knock-Out VRTX/ DE000DJ2B1R8 /
| 02/09/2024 13:36:01 | Chg. -0.17 | Volume | Bid14:03:34 | Demandez à14:03:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.91EUR | -1.13% | - Chiffrre d'affaires: - |
14.92Bid taille: 5,000 | 15.10Ask la taille: 5,000 | 14.93 | 14.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 13:36:01 | 14.91 | 0 |
| 02/09/2024 | 11:31:53 | 14.93 | 0 |
| 02/09/2024 | 08:08:39 | 14.81 | 0 |
| 30/08/2024 | 21:36:04 | 15.08 | 0 |
| 30/08/2024 | 20:36:03 | 14.90 | 0 |
| 30/08/2024 | 19:36:00 | 14.87 | 0 |
| 30/08/2024 | 18:36:02 | 14.59 | 0 |
| 30/08/2024 | 17:35:58 | 14.65 | 0 |
| 30/08/2024 | 16:36:15 | 14.95 | 0 |
| 30/08/2024 | 15:37:43 | 14.88 | 0 |
| 30/08/2024 | 14:36:18 | 14.63 | 0 |
| 30/08/2024 | 13:36:09 | 14.66 | 0 |
| 30/08/2024 | 11:31:52 | 14.68 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
