DZ Bank Knock-Out VRTX/ DE000DJ2B1R8 /
| 2024-09-02 11:31:53 AM | Chg. -0.15 | Volume | Bid12:16:18 PM | Ask12:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -0.99% | - Turnover: - |
14.94Bid Size: 5,000 | 15.12Ask Size: 5,000 | 14.93 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:31:53 AM | 14.93 | 0 |
| 2024-09-02 | 8:08:39 AM | 14.81 | 0 |
| 2024-08-30 | 9:36:04 PM | 15.08 | 0 |
| 2024-08-30 | 8:36:03 PM | 14.90 | 0 |
| 2024-08-30 | 7:36:00 PM | 14.87 | 0 |
| 2024-08-30 | 6:36:02 PM | 14.59 | 0 |
| 2024-08-30 | 5:35:58 PM | 14.65 | 0 |
| 2024-08-30 | 4:36:15 PM | 14.95 | 0 |
| 2024-08-30 | 3:37:43 PM | 14.88 | 0 |
| 2024-08-30 | 2:36:18 PM | 14.63 | 0 |
| 2024-08-30 | 1:36:09 PM | 14.66 | 0 |
| 2024-08-30 | 11:31:52 AM | 14.68 | 0 |
| 2024-08-30 | 8:09:15 AM | 14.63 | 0 |
All quotes in EUR
