| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:37:55 PM | 15.72 | 0 |
| 2024-11-06 | 11:36:33 AM | 15.55 | 0 |
| 2024-11-06 | 10:29:38 AM | 15.46 | 0 |
| 2024-11-05 | 9:35:46 PM | 14.88 | 0 |
| 2024-11-05 | 8:35:48 PM | 14.69 | 0 |
| 2024-11-05 | 7:35:45 PM | 14.73 | 0 |
| 2024-11-05 | 6:35:46 PM | 14.51 | 0 |
| 2024-11-05 | 5:35:58 PM | 14.23 | 0 |
| 2024-11-05 | 4:36:06 PM | 13.87 | 0 |
| 2024-11-05 | 3:35:54 PM | 12.90 | 0 |
| 2024-11-05 | 2:35:59 PM | 12.94 | 0 |
| 2024-11-05 | 1:36:05 PM | 12.98 | 0 |
| 2024-11-05 | 1:05:11 PM | 13.31 | 0 |