| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:35:46 PM | 16.15 | 0 |
| 2024-11-11 | 5:35:56 PM | 16.44 | 0 |
| 2024-11-11 | 4:36:17 PM | 16.45 | 0 |
| 2024-11-11 | 3:35:53 PM | 16.37 | 0 |
| 2024-11-11 | 2:36:02 PM | 17.13 | 0 |
| 2024-11-11 | 1:36:06 PM | 17.12 | 0 |
| 2024-11-11 | 12:44:59 PM | 17.13 | 0 |
| 2024-11-11 | 11:31:51 AM | 17.14 | 0 |
| 2024-11-11 | 8:09:58 AM | 16.88 | 0 |
| 2024-11-08 | 9:36:54 PM | 16.73 | 0 |
| 2024-11-08 | 8:36:56 PM | 16.83 | 0 |
| 2024-11-08 | 7:36:49 PM | 16.82 | 0 |
| 2024-11-08 | 6:36:47 PM | 16.66 | 0 |