| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:37:46 PM | 10.73 | 0 |
| 2024-10-03 | 7:37:24 PM | 10.83 | 0 |
| 2024-10-03 | 6:37:31 PM | 11.06 | 0 |
| 2024-10-03 | 5:37:41 PM | 11.24 | 0 |
| 2024-10-03 | 4:36:01 PM | 11.35 | 0 |
| 2024-10-03 | 3:36:10 PM | 11.52 | 0 |
| 2024-10-03 | 2:36:03 PM | 11.45 | 0 |
| 2024-10-03 | 1:36:00 PM | 11.49 | 0 |
| 2024-10-03 | 11:31:57 AM | 11.47 | 0 |
| 2024-10-03 | 8:09:14 AM | 11.52 | 0 |
| 2024-10-02 | 9:35:51 PM | 11.52 | 0 |
| 2024-10-02 | 8:35:58 PM | 11.58 | 0 |
| 2024-10-02 | 7:35:53 PM | 11.63 | 0 |