DZ Bank Knock-Out VOW/ DE000DQ0GCK8 /
| 2024-07-31 6:04:28 PM | Chg. +0.090 | Volume | Bid6:06:32 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +1.15% | 0 Turnover: 0.000 |
7.950Bid Size: 10,500 | -Ask Size: - | 8.030 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:28 PM | 7.950 | 0 |
| 2024-07-31 | 5:04:30 PM | 8.000 | 0 |
| 2024-07-31 | 4:34:52 PM | 8.000 | 0 |
| 2024-07-31 | 4:04:34 PM | 8.030 | 0 |
| 2024-07-31 | 3:34:39 PM | 7.970 | 0 |
| 2024-07-31 | 3:04:39 PM | 7.960 | 0 |
| 2024-07-31 | 2:34:44 PM | 7.950 | 0 |
| 2024-07-31 | 2:04:29 PM | 7.930 | 0 |
| 2024-07-31 | 1:34:47 PM | 7.940 | 0 |
| 2024-07-31 | 1:08:30 PM | 7.930 | 0 |
| 2024-07-31 | 12:34:45 PM | 7.930 | 0 |
| 2024-07-31 | 12:04:38 PM | 7.930 | 0 |
| 2024-07-31 | 11:34:44 AM | 7.960 | 0 |
All quotes in EUR
