| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:38 PM | 7.970 | 0 |
| 2024-07-30 | 1:08:41 PM | 7.950 | 0 |
| 2024-07-30 | 12:34:38 PM | 7.950 | 0 |
| 2024-07-30 | 12:04:20 PM | 7.940 | 0 |
| 2024-07-30 | 11:34:40 AM | 7.920 | 0 |
| 2024-07-30 | 11:04:36 AM | 7.980 | 0 |
| 2024-07-30 | 10:34:48 AM | 7.960 | 0 |
| 2024-07-30 | 10:04:44 AM | 7.920 | 0 |
| 2024-07-30 | 9:34:38 AM | 7.930 | 0 |
| 2024-07-30 | 9:04:32 AM | 7.960 | 0 |
| 2024-07-30 | 8:34:41 AM | 7.860 | 0 |
| 2024-07-29 | 9:34:40 PM | 7.810 | 0 |
| 2024-07-29 | 9:04:33 PM | 7.850 | 0 |