| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:34:40 | 7.810 | 0 |
| 26.07.2024 | 14:04:38 | 7.830 | 0 |
| 26.07.2024 | 13:34:48 | 7.820 | 0 |
| 26.07.2024 | 13:08:28 | 7.800 | 0 |
| 26.07.2024 | 12:34:46 | 7.850 | 0 |
| 26.07.2024 | 12:04:26 | 7.840 | 0 |
| 26.07.2024 | 11:34:44 | 7.890 | 0 |
| 26.07.2024 | 11:04:39 | 7.870 | 0 |
| 26.07.2024 | 10:34:42 | 7.840 | 0 |
| 26.07.2024 | 10:04:34 | 7.870 | 0 |
| 26.07.2024 | 09:34:45 | 7.900 | 0 |
| 26.07.2024 | 09:04:31 | 8.110 | 0 |
| 26.07.2024 | 08:34:39 | 7.860 | 0 |