DZ Bank Knock-Out USD/JPY/ DE000DJ9FS87 /
| 2024-08-05 9:34:44 AM | Chg. -2.050 | Volume | Bid9:43:41 AM | Ask9:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -20.83% | 0 Turnover: 0.000 |
7.890Bid Size: 100,000 | 7.900Ask Size: 100,000 | 7.800 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:44 AM | 7.790 | 0 |
| 2024-08-05 | 9:04:32 AM | 7.800 | 0 |
| 2024-08-05 | 8:34:37 AM | 7.490 | 0 |
| 2024-08-02 | 9:34:33 PM | 9.840 | 0 |
| 2024-08-02 | 9:04:37 PM | 9.880 | 0 |
| 2024-08-02 | 8:34:41 PM | 9.920 | 0 |
| 2024-08-02 | 8:04:22 PM | 9.980 | 0 |
| 2024-08-02 | 7:34:32 PM | 9.960 | 0 |
| 2024-08-02 | 7:04:38 PM | 9.970 | 0 |
| 2024-08-02 | 6:34:57 PM | 10.080 | 0 |
| 2024-08-02 | 6:04:22 PM | 10.210 | 0 |
| 2024-08-02 | 5:34:29 PM | 9.810 | 0 |
| 2024-08-02 | 5:04:22 PM | 9.960 | 0 |
All quotes in EUR
