| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:41 AM | 15.180 | 0 |
| 2024-11-13 | 9:04:40 AM | 15.180 | 0 |
| 2024-11-13 | 8:34:32 AM | 15.100 | 0 |
| 2024-11-12 | 9:34:41 PM | 14.950 | 0 |
| 2024-11-12 | 9:04:33 PM | 14.980 | 0 |
| 2024-11-12 | 8:34:49 PM | 14.960 | 0 |
| 2024-11-12 | 8:04:37 PM | 14.960 | 0 |
| 2024-11-12 | 7:34:23 PM | 14.980 | 0 |
| 2024-11-12 | 7:04:41 PM | 14.970 | 0 |
| 2024-11-12 | 6:34:46 PM | 15.050 | 0 |
| 2024-11-12 | 6:04:30 PM | 15.010 | 0 |
| 2024-11-12 | 5:34:23 PM | 14.910 | 0 |
| 2024-11-12 | 5:04:35 PM | 14.830 | 0 |