| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:26 PM | 15.350 | 0 |
| 2024-11-15 | 2:34:52 PM | 15.510 | 0 |
| 2024-11-15 | 2:04:19 PM | 15.350 | 0 |
| 2024-11-15 | 1:34:39 PM | 15.460 | 0 |
| 2024-11-15 | 1:08:23 PM | 15.390 | 0 |
| 2024-11-15 | 12:34:56 PM | 15.340 | 0 |
| 2024-11-15 | 12:04:33 PM | 15.310 | 0 |
| 2024-11-15 | 11:34:49 AM | 15.330 | 0 |
| 2024-11-15 | 11:04:31 AM | 15.360 | 0 |
| 2024-11-15 | 10:34:56 AM | 15.480 | 0 |
| 2024-11-15 | 10:04:44 AM | 15.490 | 0 |
| 2024-11-15 | 9:34:38 AM | 15.460 | 0 |
| 2024-11-15 | 9:04:42 AM | 15.550 | 0 |