DZ Bank Knock-Out TSM/ DE000DQ4D2C9 /
| 7/10/2024 5:04:25 PM | Chg. -0.390 | Volume | Bid5:28:44 PM | Ask5:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -8.19% | 0 Turnover: 0.000 |
4.290Bid Size: 12,500 | 4.300Ask Size: 12,500 | 4.470 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:04:25 PM | 4.370 | 0 |
| 7/10/2024 | 4:34:38 PM | 4.270 | 0 |
| 7/10/2024 | 4:04:30 PM | 4.230 | 0 |
| 7/10/2024 | 3:34:40 PM | 4.410 | 0 |
| 7/10/2024 | 3:04:30 PM | 4.300 | 0 |
| 7/10/2024 | 2:34:59 PM | 4.320 | 0 |
| 7/10/2024 | 2:04:19 PM | 4.340 | 0 |
| 7/10/2024 | 1:34:41 PM | 4.360 | 0 |
| 7/10/2024 | 1:08:23 PM | 4.380 | 0 |
| 7/10/2024 | 12:34:35 PM | 4.360 | 0 |
| 7/10/2024 | 12:04:34 PM | 4.420 | 0 |
| 7/10/2024 | 11:34:36 AM | 4.400 | 0 |
| 7/10/2024 | 11:04:24 AM | 4.390 | 0 |
All quotes in EUR
