| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:30 PM | 4.510 | 0 |
| 2024-11-15 | 2:34:39 PM | 4.500 | 0 |
| 2024-11-15 | 2:04:25 PM | 4.450 | 0 |
| 2024-11-15 | 1:34:55 PM | 4.470 | 0 |
| 2024-11-15 | 1:08:24 PM | 4.440 | 0 |
| 2024-11-15 | 12:34:49 PM | 4.430 | 0 |
| 2024-11-15 | 12:04:36 PM | 4.490 | 0 |
| 2024-11-15 | 11:34:45 AM | 4.450 | 0 |
| 2024-11-15 | 11:04:35 AM | 4.500 | 0 |
| 2024-11-15 | 10:34:48 AM | 4.560 | 0 |
| 2024-11-15 | 10:04:21 AM | 4.520 | 0 |
| 2024-11-15 | 9:34:59 AM | 4.520 | 0 |
| 2024-11-15 | 9:04:37 AM | 4.510 | 0 |