| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:41 PM | 4.400 | 0 |
| 2024-10-11 | 2:34:35 PM | 4.350 | 0 |
| 2024-10-11 | 2:04:21 PM | 4.370 | 0 |
| 2024-10-11 | 1:34:43 PM | 4.380 | 0 |
| 2024-10-11 | 1:08:36 PM | 4.370 | 0 |
| 2024-10-11 | 12:34:59 PM | 4.390 | 0 |
| 2024-10-11 | 12:04:40 PM | 4.360 | 0 |
| 2024-10-11 | 11:34:42 AM | 4.390 | 0 |
| 2024-10-11 | 11:04:32 AM | 4.380 | 0 |
| 2024-10-11 | 10:34:54 AM | 4.360 | 0 |
| 2024-10-11 | 10:04:32 AM | 4.370 | 0 |
| 2024-10-11 | 9:35:00 AM | 4.390 | 0 |
| 2024-10-11 | 9:04:32 AM | 4.360 | 0 |