DZ Bank Knock-Out TSM/ DE000DQ4D2C9 /
| 2024-07-10 3:04:30 PM | Chg. -0.460 | Volume | Bid3:17:52 PM | Ask3:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -9.66% | 0 Turnover: 0.000 |
4.290Bid Size: 12,500 | 4.330Ask Size: 12,500 | 4.470 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:04:30 PM | 4.300 | 0 |
| 2024-07-10 | 2:34:59 PM | 4.320 | 0 |
| 2024-07-10 | 2:04:19 PM | 4.340 | 0 |
| 2024-07-10 | 1:34:41 PM | 4.360 | 0 |
| 2024-07-10 | 1:08:23 PM | 4.380 | 0 |
| 2024-07-10 | 12:34:35 PM | 4.360 | 0 |
| 2024-07-10 | 12:04:34 PM | 4.420 | 0 |
| 2024-07-10 | 11:34:36 AM | 4.400 | 0 |
| 2024-07-10 | 11:04:24 AM | 4.390 | 0 |
| 2024-07-10 | 10:34:38 AM | 4.440 | 0 |
| 2024-07-10 | 10:04:23 AM | 4.450 | 0 |
| 2024-07-10 | 9:34:55 AM | 4.410 | 0 |
| 2024-07-10 | 9:04:31 AM | 4.470 | 0 |
All quotes in EUR
