| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 AM | 4.580 | 0 |
| 2024-10-09 | 9:04:29 AM | 4.570 | 0 |
| 2024-10-09 | 8:34:41 AM | 4.570 | 0 |
| 2024-10-08 | 9:34:43 PM | 4.570 | 0 |
| 2024-10-08 | 9:04:20 PM | 4.600 | 0 |
| 2024-10-08 | 8:34:34 PM | 4.610 | 0 |
| 2024-10-08 | 8:04:24 PM | 4.610 | 0 |
| 2024-10-08 | 7:34:42 PM | 4.600 | 0 |
| 2024-10-08 | 7:04:34 PM | 4.620 | 0 |
| 2024-10-08 | 6:34:46 PM | 4.600 | 0 |
| 2024-10-08 | 6:04:21 PM | 4.590 | 0 |
| 2024-10-08 | 5:34:32 PM | 4.580 | 0 |
| 2024-10-08 | 5:04:27 PM | 4.530 | 0 |