DZ Bank Knock-Out SRT3/ DE000DJ7JP70 /
| 2024-06-26 6:12:15 PM | Chg. -0.32 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.18EUR | -1.42% | - Turnover: - |
22.33Bid Size: 4,000 | 22.45Ask Size: 4,000 | 22.18 | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:12:15 PM | 22.18 | 0 |
| 2024-06-26 | 5:05:54 PM | 22.00 | 0 |
| 2024-06-26 | 4:05:59 PM | 21.96 | 0 |
| 2024-06-26 | 3:05:37 PM | 22.15 | 0 |
| 2024-06-26 | 2:07:04 PM | 22.09 | 0 |
| 2024-06-26 | 1:27:29 PM | 22.07 | 0 |
| 2024-06-26 | 1:05:54 PM | 21.92 | 0 |
| 2024-06-26 | 12:06:27 PM | 21.93 | 0 |
| 2024-06-26 | 11:09:10 AM | 22.10 | 0 |
| 2024-06-26 | 10:59:17 AM | 22.09 | 0 |
| 2024-06-25 | 6:11:32 PM | 22.50 | 0 |
| 2024-06-25 | 5:06:02 PM | 22.59 | 0 |
| 2024-06-25 | 4:05:54 PM | 22.48 | 0 |
All quotes in EUR
