| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:13:29 AM | 21.15 | 0 |
| 2024-07-08 | 6:11:36 PM | 21.17 | 0 |
| 2024-07-08 | 5:05:46 PM | 21.29 | 0 |
| 2024-07-08 | 4:06:03 PM | 21.29 | 0 |
| 2024-07-08 | 3:05:25 PM | 21.11 | 0 |
| 2024-07-08 | 2:06:35 PM | 21.18 | 0 |
| 2024-07-08 | 1:05:46 PM | 21.29 | 0 |
| 2024-07-08 | 12:06:19 PM | 21.18 | 0 |
| 2024-07-08 | 11:06:09 AM | 21.17 | 0 |
| 2024-07-08 | 8:13:46 AM | 21.29 | 0 |