| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:06:34 | 21.35 | 0 |
| 10/07/2024 | 13:05:50 | 21.32 | 0 |
| 10/07/2024 | 12:06:31 | 21.33 | 0 |
| 10/07/2024 | 11:06:23 | 21.23 | 0 |
| 10/07/2024 | 08:14:10 | 21.32 | 0 |
| 09/07/2024 | 18:11:25 | 21.36 | 0 |
| 09/07/2024 | 17:05:51 | 21.38 | 0 |
| 09/07/2024 | 16:05:58 | 21.62 | 0 |
| 09/07/2024 | 15:05:17 | 21.27 | 0 |
| 09/07/2024 | 14:06:34 | 21.11 | 0 |
| 09/07/2024 | 13:05:40 | 21.26 | 0 |
| 09/07/2024 | 12:06:13 | 21.14 | 0 |
| 09/07/2024 | 11:06:10 | 20.98 | 0 |