DZ Bank Knock-Out SMHN/ DE000DQ24MT0 /
| 2024-07-31 8:04:58 PM | Chg. +0.320 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +17.30% | 0 Turnover: 0.000 |
2.170Bid Size: 25,000 | 2.250Ask Size: 25,000 | 2.230 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:58 PM | 2.170 | 0 |
| 2024-07-31 | 7:35:02 PM | 2.180 | 0 |
| 2024-07-31 | 7:04:31 PM | 2.180 | 0 |
| 2024-07-31 | 6:35:05 PM | 2.180 | 0 |
| 2024-07-31 | 6:04:59 PM | 2.180 | 0 |
| 2024-07-31 | 5:04:27 PM | 2.190 | 0 |
| 2024-07-31 | 4:35:20 PM | 2.080 | 0 |
| 2024-07-31 | 4:04:33 PM | 2.090 | 0 |
| 2024-07-31 | 3:35:02 PM | 2.070 | 0 |
| 2024-07-31 | 3:04:30 PM | 2.090 | 0 |
| 2024-07-31 | 2:35:14 PM | 2.100 | 0 |
| 2024-07-31 | 2:04:57 PM | 2.120 | 0 |
| 2024-07-31 | 1:35:00 PM | 2.110 | 0 |
All quotes in EUR
