| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 14:35:03 | 2.290 | 0 |
| 04/07/2024 | 14:04:41 | 2.300 | 0 |
| 04/07/2024 | 13:35:12 | 2.270 | 0 |
| 04/07/2024 | 13:08:39 | 2.230 | 0 |
| 04/07/2024 | 12:35:10 | 2.240 | 0 |
| 04/07/2024 | 12:04:52 | 2.300 | 0 |
| 04/07/2024 | 11:34:55 | 2.240 | 0 |
| 04/07/2024 | 11:04:43 | 2.250 | 0 |
| 04/07/2024 | 10:35:14 | 2.230 | 0 |
| 04/07/2024 | 10:04:41 | 2.190 | 0 |
| 04/07/2024 | 09:35:22 | 2.070 | 0 |
| 04/07/2024 | 09:04:28 | 1.950 | 0 |
| 04/07/2024 | 08:34:30 | 1.850 | 0 |