| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:00 PM | 2.350 | 0 |
| 2024-07-08 | 2:05:03 PM | 2.350 | 0 |
| 2024-07-08 | 1:35:08 PM | 2.370 | 0 |
| 2024-07-08 | 1:08:49 PM | 2.350 | 0 |
| 2024-07-08 | 12:34:51 PM | 2.330 | 0 |
| 2024-07-08 | 12:04:28 PM | 2.340 | 0 |
| 2024-07-08 | 11:35:01 AM | 2.320 | 0 |
| 2024-07-08 | 11:04:20 AM | 2.310 | 0 |
| 2024-07-08 | 10:35:05 AM | 2.320 | 0 |
| 2024-07-08 | 10:04:35 AM | 2.340 | 0 |
| 2024-07-08 | 9:35:25 AM | 2.310 | 0 |
| 2024-07-08 | 9:04:32 AM | 2.300 | 0 |
| 2024-07-08 | 8:35:00 AM | 2.320 | 0 |