DZ Bank Knock-Out SMHN/ DE000DJ7Q5S5 /
| 29/07/2024 09:35:00 | Chg. -0.710 | Volume | Bid09:58:28 | Ask09:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | -1.99% | 0 Turnover: 0.000 |
35.210Bid Size: 5,000 | 35.410Ask Size: 5,000 | 36.060 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:35:00 | 35.010 | 0 |
| 29/07/2024 | 09:04:49 | 36.060 | 0 |
| 29/07/2024 | 08:34:31 | 35.970 | 0 |
| 26/07/2024 | 21:34:48 | 35.720 | 0 |
| 26/07/2024 | 21:04:46 | 35.720 | 0 |
| 26/07/2024 | 20:35:14 | 35.680 | 0 |
| 26/07/2024 | 20:04:39 | 35.660 | 0 |
| 26/07/2024 | 19:34:44 | 35.680 | 0 |
| 26/07/2024 | 19:04:27 | 35.680 | 0 |
| 26/07/2024 | 18:35:07 | 35.680 | 0 |
| 26/07/2024 | 18:04:25 | 35.410 | 0 |
| 26/07/2024 | 17:04:45 | 35.930 | 0 |
| 26/07/2024 | 16:35:14 | 35.530 | 0 |
All quotes in EUR
