| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:14 PM | 36.280 | 0 |
| 2024-07-26 | 2:04:40 PM | 36.280 | 0 |
| 2024-07-26 | 1:34:57 PM | 36.270 | 0 |
| 2024-07-26 | 1:08:59 PM | 36.430 | 0 |
| 2024-07-26 | 12:35:17 PM | 36.230 | 0 |
| 2024-07-26 | 12:04:44 PM | 35.930 | 0 |
| 2024-07-26 | 11:35:26 AM | 35.930 | 0 |
| 2024-07-26 | 11:04:49 AM | 36.030 | 0 |
| 2024-07-26 | 10:35:26 AM | 35.730 | 0 |
| 2024-07-26 | 10:04:46 AM | 34.880 | 0 |
| 2024-07-26 | 9:34:58 AM | 35.280 | 0 |
| 2024-07-26 | 9:04:58 AM | 36.030 | 0 |
| 2024-07-26 | 8:34:30 AM | 35.140 | 0 |