| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:33 PM | 35.410 | 0 |
| 2024-07-29 | 1:35:14 PM | 35.660 | 0 |
| 2024-07-29 | 1:08:28 PM | 35.710 | 0 |
| 2024-07-29 | 12:35:13 PM | 35.510 | 0 |
| 2024-07-29 | 12:04:35 PM | 35.860 | 0 |
| 2024-07-29 | 11:35:28 AM | 35.710 | 0 |
| 2024-07-29 | 11:04:36 AM | 35.210 | 0 |
| 2024-07-29 | 10:35:25 AM | 35.450 | 0 |
| 2024-07-29 | 10:04:43 AM | 35.210 | 0 |
| 2024-07-29 | 9:35:00 AM | 35.010 | 0 |
| 2024-07-29 | 9:04:49 AM | 36.060 | 0 |
| 2024-07-29 | 8:34:31 AM | 35.970 | 0 |