DZ Bank Knock-Out SMHN/ DE000DJ7Q5S5 /
| 2024-10-07 11:04:47 AM | Chg. -0.850 | Volume | Bid11:06:20 AM | Ask11:06:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.440EUR | -1.96% | 0 Turnover: 0.000 |
42.540Bid Size: 5,000 | 42.740Ask Size: 5,000 | 43.890 | 42.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:04:47 AM | 42.440 | 0 |
| 2024-10-07 | 10:34:46 AM | 43.180 | 0 |
| 2024-10-07 | 10:04:33 AM | 43.140 | 0 |
| 2024-10-07 | 9:35:12 AM | 43.640 | 0 |
| 2024-10-07 | 9:05:02 AM | 43.190 | 0 |
| 2024-10-07 | 8:34:28 AM | 43.890 | 0 |
| 2024-10-04 | 9:34:51 PM | 43.290 | 0 |
| 2024-10-04 | 9:05:02 PM | 43.290 | 0 |
| 2024-10-04 | 8:34:45 PM | 43.340 | 0 |
| 2024-10-04 | 8:04:35 PM | 42.870 | 0 |
| 2024-10-04 | 7:35:03 PM | 42.860 | 0 |
| 2024-10-04 | 7:04:27 PM | 42.700 | 0 |
| 2024-10-04 | 6:34:54 PM | 42.770 | 0 |
All quotes in EUR
