DZ Bank Knock-Out SE/ DE000DJ8TQJ5 /
| 14/08/2024 20:04:44 | Chg. +0.210 | Volume | Bid20:24:16 | Ask20:24:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +6.21% | 0 Turnover: 0.000 |
3.610Bid Size: 12,500 | 3.620Ask Size: 12,500 | 3.680 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:04:44 | 3.590 | 0 |
| 14/08/2024 | 19:34:47 | 3.610 | 0 |
| 14/08/2024 | 19:04:59 | 3.610 | 0 |
| 14/08/2024 | 18:34:51 | 3.610 | 0 |
| 14/08/2024 | 18:04:49 | 3.660 | 0 |
| 14/08/2024 | 17:34:28 | 3.680 | 0 |
| 14/08/2024 | 17:04:35 | 3.640 | 0 |
| 14/08/2024 | 16:35:06 | 3.570 | 0 |
| 14/08/2024 | 16:04:30 | 3.670 | 0 |
| 14/08/2024 | 15:35:10 | 3.670 | 0 |
| 14/08/2024 | 15:04:31 | 3.510 | 0 |
| 14/08/2024 | 14:35:11 | 3.490 | 0 |
| 14/08/2024 | 14:05:02 | 3.420 | 0 |
All quotes in EUR
