| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:55 AM | 3.390 | 0 |
| 2024-08-14 | 9:04:48 AM | 3.390 | 0 |
| 2024-08-14 | 8:34:54 AM | 3.400 | 0 |
| 2024-08-13 | 9:35:00 PM | 3.380 | 0 |
| 2024-08-13 | 9:04:37 PM | 3.400 | 0 |
| 2024-08-13 | 8:34:55 PM | 3.410 | 0 |
| 2024-08-13 | 8:04:38 PM | 3.390 | 0 |
| 2024-08-13 | 7:34:57 PM | 3.390 | 0 |
| 2024-08-13 | 7:04:22 PM | 3.430 | 0 |
| 2024-08-13 | 6:35:18 PM | 3.370 | 0 |
| 2024-08-13 | 6:04:47 PM | 3.310 | 0 |
| 2024-08-13 | 5:34:44 PM | 3.370 | 0 |
| 2024-08-13 | 5:04:58 PM | 3.380 | 0 |