| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:34:50 | 3.150 | 0 |
| 17/07/2024 | 14:04:49 | 3.150 | 0 |
| 17/07/2024 | 13:35:22 | 3.150 | 0 |
| 17/07/2024 | 13:08:32 | 3.190 | 0 |
| 17/07/2024 | 12:35:15 | 3.190 | 0 |
| 17/07/2024 | 12:04:37 | 3.200 | 0 |
| 17/07/2024 | 11:35:25 | 3.170 | 0 |
| 17/07/2024 | 11:04:36 | 3.200 | 0 |
| 17/07/2024 | 10:35:11 | 3.160 | 0 |
| 17/07/2024 | 10:04:50 | 3.180 | 0 |
| 17/07/2024 | 09:35:27 | 3.100 | 0 |
| 17/07/2024 | 09:04:36 | 3.130 | 0 |
| 17/07/2024 | 08:34:44 | 3.130 | 0 |