DZ Bank Knock-Out SE/ DE000DJ8TQJ5 /
| 2024-08-14 6:04:49 PM | Chg. +0.280 | Volume | Bid6:24:27 PM | Ask6:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +8.28% | 0 Turnover: 0.000 |
3.590Bid Size: 12,500 | 3.600Ask Size: 12,500 | 3.680 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:04:49 PM | 3.660 | 0 |
| 2024-08-14 | 5:34:28 PM | 3.680 | 0 |
| 2024-08-14 | 5:04:35 PM | 3.640 | 0 |
| 2024-08-14 | 4:35:06 PM | 3.570 | 0 |
| 2024-08-14 | 4:04:30 PM | 3.670 | 0 |
| 2024-08-14 | 3:35:10 PM | 3.670 | 0 |
| 2024-08-14 | 3:04:31 PM | 3.510 | 0 |
| 2024-08-14 | 2:35:11 PM | 3.490 | 0 |
| 2024-08-14 | 2:05:02 PM | 3.420 | 0 |
| 2024-08-14 | 1:34:57 PM | 3.430 | 0 |
| 2024-08-14 | 1:08:57 PM | 3.420 | 0 |
| 2024-08-14 | 12:35:06 PM | 3.420 | 0 |
| 2024-08-14 | 12:04:43 PM | 3.430 | 0 |
All quotes in EUR
