DZ Bank Knock-Out RHM/ DE000DJ7JPT9 /
| 2024-07-17 4:06:04 PM | Chg. -1.29 | Volume | Bid4:42:39 PM | Ask4:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.25EUR | -5.48% | - Turnover: - |
21.04Bid Size: 10,000 | 21.07Ask Size: 10,000 | 23.40 | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:06:04 PM | 22.25 | 0 |
| 2024-07-17 | 3:05:28 PM | 22.69 | 0 |
| 2024-07-17 | 2:06:46 PM | 22.75 | 0 |
| 2024-07-17 | 1:05:44 PM | 22.71 | 0 |
| 2024-07-17 | 12:06:20 PM | 23.05 | 0 |
| 2024-07-17 | 11:06:15 AM | 22.57 | 0 |
| 2024-07-17 | 8:14:22 AM | 23.40 | 0 |
| 2024-07-16 | 6:11:31 PM | 23.54 | 0 |
| 2024-07-16 | 5:06:02 PM | 23.64 | 0 |
| 2024-07-16 | 4:05:54 PM | 23.44 | 0 |
| 2024-07-16 | 3:05:37 PM | 23.52 | 0 |
| 2024-07-16 | 2:06:53 PM | 23.38 | 0 |
| 2024-07-16 | 1:05:58 PM | 23.46 | 0 |
All quotes in EUR
