| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 08:12:48 | 20.62 | 0 |
| 23.09.2024 | 18:10:00 | 20.59 | 0 |
| 23.09.2024 | 17:05:52 | 20.54 | 0 |
| 23.09.2024 | 16:05:40 | 20.38 | 0 |
| 23.09.2024 | 15:05:20 | 20.27 | 0 |
| 23.09.2024 | 14:07:07 | 20.07 | 0 |
| 23.09.2024 | 13:05:24 | 20.23 | 0 |
| 23.09.2024 | 12:05:27 | 20.41 | 0 |
| 23.09.2024 | 11:06:22 | 20.64 | 0 |
| 23.09.2024 | 08:11:23 | 20.70 | 0 |