| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:06:17 PM | 27.82 | 0 |
| 2024-08-15 | 1:05:31 PM | 27.84 | 0 |
| 2024-08-15 | 12:06:23 PM | 27.98 | 0 |
| 2024-08-15 | 11:06:14 AM | 27.94 | 0 |
| 2024-08-15 | 8:13:01 AM | 28.05 | 0 |
| 2024-08-14 | 6:11:35 PM | 27.86 | 0 |
| 2024-08-14 | 5:05:48 PM | 27.92 | 0 |
| 2024-08-14 | 4:05:46 PM | 27.72 | 0 |
| 2024-08-14 | 3:05:24 PM | 27.86 | 0 |
| 2024-08-14 | 2:06:35 PM | 27.86 | 0 |
| 2024-08-14 | 1:05:56 PM | 27.62 | 0 |
| 2024-08-14 | 12:06:28 PM | 27.90 | 0 |
| 2024-08-14 | 11:06:06 AM | 27.88 | 0 |