DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 2024-07-26 9:35:04 PM | Chg. +1.540 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | +5.58% | 0 Turnover: 0.000 |
29.180Bid Size: 1,000 | 29.330Ask Size: 1,000 | 29.210 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:04 PM | 29.160 | 0 |
| 2024-07-26 | 9:04:38 PM | 29.100 | 0 |
| 2024-07-26 | 8:35:05 PM | 29.110 | 0 |
| 2024-07-26 | 8:04:53 PM | 29.030 | 0 |
| 2024-07-26 | 7:34:54 PM | 29.060 | 0 |
| 2024-07-26 | 7:04:56 PM | 29.110 | 0 |
| 2024-07-26 | 6:35:14 PM | 29.120 | 0 |
| 2024-07-26 | 6:04:34 PM | 29.190 | 0 |
| 2024-07-26 | 5:04:57 PM | 29.170 | 0 |
| 2024-07-26 | 4:34:57 PM | 29.160 | 0 |
| 2024-07-26 | 4:04:26 PM | 29.210 | 0 |
| 2024-07-26 | 3:35:00 PM | 29.060 | 0 |
| 2024-07-26 | 3:04:39 PM | 29.120 | 0 |
All quotes in EUR
