| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:04 AM | 36.980 | 0 |
| 2024-08-16 | 9:35:03 AM | 36.840 | 0 |
| 2024-08-16 | 9:04:16 AM | 36.940 | 0 |
| 2024-08-16 | 8:34:41 AM | 36.540 | 0 |
| 2024-08-15 | 9:34:56 PM | 36.380 | 0 |
| 2024-08-15 | 9:04:45 PM | 36.420 | 0 |
| 2024-08-15 | 8:34:57 PM | 36.400 | 0 |
| 2024-08-15 | 8:04:28 PM | 36.380 | 0 |
| 2024-08-15 | 7:34:44 PM | 36.340 | 0 |
| 2024-08-15 | 7:04:46 PM | 36.320 | 0 |
| 2024-08-15 | 6:34:57 PM | 36.360 | 0 |
| 2024-08-15 | 6:04:53 PM | 36.420 | 0 |
| 2024-08-15 | 5:04:42 PM | 36.490 | 0 |