| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:35:11 PM | 35.730 | 0 |
| 2024-08-14 | 1:08:32 PM | 35.670 | 0 |
| 2024-08-14 | 12:35:22 PM | 35.950 | 0 |
| 2024-08-14 | 12:04:39 PM | 35.990 | 0 |
| 2024-08-14 | 11:35:20 AM | 35.930 | 0 |
| 2024-08-14 | 11:04:56 AM | 35.950 | 0 |
| 2024-08-14 | 10:35:07 AM | 35.870 | 0 |
| 2024-08-14 | 10:05:06 AM | 35.810 | 0 |
| 2024-08-14 | 9:35:05 AM | 35.950 | 0 |
| 2024-08-14 | 9:05:00 AM | 35.310 | 0 |
| 2024-08-14 | 8:34:39 AM | 35.090 | 0 |
| 2024-08-13 | 9:35:06 PM | 34.760 | 0 |
| 2024-08-13 | 9:04:57 PM | 34.740 | 0 |