DZ Bank Knock-Out RHM/ DE000DJ22TT4 /
| 2024-10-16 10:04:40 AM | Chg. +0.400 | Volume | Bid10:22:54 AM | Ask10:22:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | +1.84% | 0 Turnover: 0.000 |
22.090Bid Size: 10,000 | 22.110Ask Size: 10,000 | 22.150 | 21.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:04:40 AM | 22.150 | 0 |
| 2024-10-16 | 9:35:21 AM | 22.080 | 0 |
| 2024-10-16 | 9:04:59 AM | 21.860 | 0 |
| 2024-10-16 | 8:34:26 AM | 21.780 | 0 |
| 2024-10-15 | 9:35:15 PM | 21.750 | 0 |
| 2024-10-15 | 9:05:02 PM | 21.730 | 0 |
| 2024-10-15 | 8:35:06 PM | 21.730 | 0 |
| 2024-10-15 | 8:04:37 PM | 21.710 | 0 |
| 2024-10-15 | 7:34:56 PM | 21.720 | 0 |
| 2024-10-15 | 7:04:48 PM | 21.730 | 0 |
| 2024-10-15 | 6:35:04 PM | 21.730 | 0 |
| 2024-10-15 | 6:04:37 PM | 21.650 | 0 |
| 2024-10-15 | 5:04:46 PM | 21.690 | 0 |
All quotes in EUR
