| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:04 PM | 27.010 | 0 |
| 2024-08-09 | 1:35:18 PM | 26.830 | 0 |
| 2024-08-09 | 1:08:37 PM | 26.710 | 0 |
| 2024-08-09 | 12:35:17 PM | 26.690 | 0 |
| 2024-08-09 | 12:04:43 PM | 26.650 | 0 |
| 2024-08-09 | 11:35:21 AM | 26.650 | 0 |
| 2024-08-09 | 11:04:54 AM | 26.630 | 0 |
| 2024-08-09 | 10:35:24 AM | 26.690 | 0 |
| 2024-08-09 | 10:04:52 AM | 26.890 | 0 |
| 2024-08-09 | 9:34:51 AM | 26.570 | 0 |
| 2024-08-09 | 9:04:51 AM | 25.610 | 0 |
| 2024-08-09 | 8:34:39 AM | 24.900 | 0 |
| 2024-08-08 | 9:35:18 PM | 24.640 | 0 |