| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:33 PM | 20.700 | 0 |
| 2024-10-11 | 6:35:07 PM | 20.710 | 0 |
| 2024-10-11 | 6:04:36 PM | 20.570 | 0 |
| 2024-10-11 | 5:04:24 PM | 20.800 | 0 |
| 2024-10-11 | 4:34:46 PM | 20.870 | 0 |
| 2024-10-11 | 4:04:32 PM | 21.020 | 0 |
| 2024-10-11 | 3:35:14 PM | 20.560 | 0 |
| 2024-10-11 | 3:04:33 PM | 20.320 | 0 |
| 2024-10-11 | 2:34:48 PM | 20.570 | 0 |
| 2024-10-11 | 2:04:58 PM | 20.520 | 0 |
| 2024-10-11 | 1:35:13 PM | 20.350 | 0 |
| 2024-10-11 | 1:08:53 PM | 20.490 | 0 |
| 2024-10-11 | 12:34:48 PM | 20.470 | 0 |