DZ Bank Knock-Out RHM/ DE000DJ22H29 /
| 2024-07-17 4:34:46 PM | Chg. -2.200 | Volume | Bid5:03:12 PM | Ask5:03:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | -8.33% | 0 Turnover: 0.000 |
23.640Bid Size: 10,000 | 23.670Ask Size: 10,000 | 26.120 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:46 PM | 24.200 | 0 |
| 2024-07-17 | 4:04:42 PM | 25.140 | 0 |
| 2024-07-17 | 3:35:01 PM | 25.400 | 0 |
| 2024-07-17 | 3:04:25 PM | 25.520 | 0 |
| 2024-07-17 | 2:34:54 PM | 25.620 | 0 |
| 2024-07-17 | 2:04:22 PM | 25.580 | 0 |
| 2024-07-17 | 1:35:01 PM | 25.500 | 0 |
| 2024-07-17 | 1:08:35 PM | 25.440 | 0 |
| 2024-07-17 | 12:35:00 PM | 25.700 | 0 |
| 2024-07-17 | 12:04:43 PM | 25.780 | 0 |
| 2024-07-17 | 11:34:36 AM | 25.620 | 0 |
| 2024-07-17 | 11:04:22 AM | 25.360 | 0 |
| 2024-07-17 | 10:34:58 AM | 25.240 | 0 |
All quotes in EUR
