| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:38 PM | 28.130 | 0 |
| 2024-08-09 | 2:04:43 PM | 28.230 | 0 |
| 2024-08-09 | 1:34:51 PM | 28.070 | 0 |
| 2024-08-09 | 1:08:26 PM | 27.930 | 0 |
| 2024-08-09 | 12:34:56 PM | 27.930 | 0 |
| 2024-08-09 | 12:04:31 PM | 27.890 | 0 |
| 2024-08-09 | 11:34:55 AM | 27.890 | 0 |
| 2024-08-09 | 11:04:39 AM | 27.850 | 0 |
| 2024-08-09 | 10:34:56 AM | 27.970 | 0 |
| 2024-08-09 | 10:04:36 AM | 28.130 | 0 |
| 2024-08-09 | 9:34:35 AM | 27.810 | 0 |
| 2024-08-09 | 9:04:38 AM | 26.850 | 0 |
| 2024-08-09 | 8:34:30 AM | 26.150 | 0 |