| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 14:34:49 | 23.510 | 0 |
| 24/09/2024 | 14:04:39 | 23.520 | 0 |
| 24/09/2024 | 13:34:54 | 23.300 | 0 |
| 24/09/2024 | 13:08:39 | 23.090 | 0 |
| 24/09/2024 | 12:35:01 | 23.140 | 0 |
| 24/09/2024 | 12:04:47 | 23.150 | 0 |
| 24/09/2024 | 11:34:39 | 23.270 | 0 |
| 24/09/2024 | 11:04:43 | 23.130 | 0 |
| 24/09/2024 | 10:34:41 | 23.110 | 0 |
| 24/09/2024 | 10:04:19 | 22.750 | 0 |
| 24/09/2024 | 09:34:57 | 22.910 | 0 |
| 24/09/2024 | 09:04:32 | 23.140 | 0 |
| 24/09/2024 | 08:34:33 | 23.600 | 0 |