DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 7/29/2024 12:04:37 PM | Chg. +0.820 | Volume | Bid12:30:48 PM | Ask12:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.620EUR | +1.96% | 0 Turnover: 0.000 |
42.860Bid Size: 10,000 | 42.890Ask Size: 10,000 | 42.860 | 42.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:04:37 PM | 42.620 | 0 |
| 7/29/2024 | 11:34:50 AM | 42.370 | 0 |
| 7/29/2024 | 11:04:06 AM | 42.410 | 0 |
| 7/29/2024 | 10:34:34 AM | 42.430 | 0 |
| 7/29/2024 | 10:04:42 AM | 42.470 | 0 |
| 7/29/2024 | 9:34:49 AM | 42.410 | 0 |
| 7/29/2024 | 9:04:39 AM | 42.860 | 0 |
| 7/29/2024 | 8:34:28 AM | 42.110 | 0 |
| 7/26/2024 | 9:34:29 PM | 41.800 | 0 |
| 7/26/2024 | 9:04:23 PM | 41.750 | 0 |
| 7/26/2024 | 8:34:35 PM | 41.750 | 0 |
| 7/26/2024 | 8:04:43 PM | 41.670 | 0 |
| 7/26/2024 | 7:34:45 PM | 41.700 | 0 |
All quotes in EUR
